| www.bolsadequito.com |
|
|
|
|
|
| BOLSA DE VALORES DE QUITO |
|
|
|
|
|
| INDICES BURSATILES |
|
|
|
|
|
| Octubre 24, 2003 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Lunes 20 |
Martes 21 |
Miércoles 22 |
Jueves 23 |
Viernes 24 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
598.85 |
611.12 |
610.66 |
610.20 |
597.93 |
|
|
|
|
|
| FINANCIERO |
113.96 |
113.96 |
113.96 |
113.96 |
113.96 |
|
|
|
|
|
| INDUSTRIAL |
700.28 |
718.08 |
718.08 |
718.08 |
700.28 |
|
|
|
|
|
| SERVICIOS |
837.27 |
837.27 |
834.89 |
832.52 |
832.52 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Martes 21 |
Miércoles 22 |
Jueves 23 |
Viernes 24 |
|
|
|
|
|
|
| Variación
Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
12.27 |
-0.46 |
-0.46 |
-12.27 |
|
|
|
|
|
|
| Variación
Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
2.01% |
-0.08% |
-0.08% |
-2.05% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Lunes 20 |
49.78 |
|
|
|
|
|
|
|
|
|
| Martes 21 |
34.34 |
|
|
|
|
|
|
|
|
|
| Miércoles
22 |
44.51 |
|
|
|
|
|
|
|
|
|
| Jueves 23 |
43.59 |
|
|
|
|
|
|
|
|
|
| Viernes 24 |
60.10 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Lunes 20 |
13.43 |
|
|
|
|
|
|
|
|
|
| Martes 21 |
15.70 |
|
|
|
|
|
|
|
|
|
| Miércoles
22 |
16.15 |
|
|
|
|
|
|
|
|
|
| Jueves 23 |
11.45 |
|
|
|
|
|
|
|
|
|
| Viernes 24 |
14.65 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|