| www.bolsadequito.com |
|
|
|
|
|
| BOLSA DE VALORES DE QUITO |
|
|
|
|
|
| INDICES BURSATILES |
|
|
|
|
|
| Noviembre 25, 2003 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Miércoles 19 |
Jueves 20 |
Viernes 21 |
Lunes 24 |
Martes 25 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
575.79 |
575.33 |
586.05 |
581.15 |
586.34 |
|
|
|
|
|
| FINANCIERO |
101.76 |
101.76 |
101.76 |
101.76 |
101.76 |
|
|
|
|
|
| INDUSTRIAL |
675.77 |
675.77 |
694.00 |
684.88 |
693.09 |
|
|
|
|
|
| SERVICIOS |
812.80 |
810.43 |
800.93 |
808.05 |
805.68 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Jueves 20 |
Viernes 21 |
Lunes 24 |
Martes 25 |
|
|
|
|
|
|
| Variación
Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
-0.46 |
10.72 |
-4.90 |
5.19 |
|
|
|
|
|
|
| Variación
Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
-0.08% |
1.83% |
-0.84% |
0.89% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Miércoles 19 |
64.22 |
|
|
|
|
|
|
|
|
|
| Jueves 20 |
95.62 |
|
|
|
|
|
|
|
|
|
| Viernes 21 |
331.94 |
|
|
|
|
|
|
|
|
|
| Lunes 24 |
14.86 |
|
|
|
|
|
|
|
|
|
| Martes 25 |
32.80 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Miércoles
19 |
15.17 |
|
|
|
|
|
|
|
|
|
| Jueves 20 |
14.98 |
|
|
|
|
|
|
|
|
|
| Viernes 21 |
23.97 |
|
|
|
|
|
|
|
|
|
| Lunes 24 |
20.30 |
|
|
|
|
|
|
|
|
|
| Martes 25 |
17.30 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|