| www.bolsadequito.com |
|
|
|
|
|
| BOLSA DE VALORES DE QUITO |
|
|
|
|
|
| INDICES BURSATILES |
|
|
|
|
|
| Noviembre 26, 2003 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Viernes 21 |
Lunes 24 |
Martes 25 |
Miércoles 26 |
Jueves 27 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
586.05 |
581.15 |
586.34 |
585.13 |
592.15 |
|
|
|
|
|
| FINANCIERO |
101.76 |
101.76 |
101.76 |
101.76 |
108.04 |
|
|
|
|
|
| INDUSTRIAL |
694.00 |
684.88 |
693.09 |
694.00 |
703.11 |
|
|
|
|
|
| SERVICIOS |
800.93 |
808.05 |
805.68 |
796.18 |
796.18 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Lunes 24 |
Martes 25 |
Miércoles 26 |
Jueves 27 |
|
|
|
|
|
|
| Variación
Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
-4.90 |
5.19 |
-1.21 |
7.02 |
|
|
|
|
|
|
| Variación
Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
-0.84% |
0.89% |
-0.21% |
1.18% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Viernes 21 |
331.94 |
|
|
|
|
|
|
|
|
|
| Lunes 24 |
14.86 |
|
|
|
|
|
|
|
|
|
| Martes 25 |
32.80 |
|
|
|
|
|
|
|
|
|
| Miércoles
26 |
91.40 |
|
|
|
|
|
|
|
|
|
| Jueves 27 |
142.25 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Viernes 21 |
23.97 |
|
|
|
|
|
|
|
|
|
| Lunes 24 |
20.30 |
|
|
|
|
|
|
|
|
|
| Martes 25 |
17.30 |
|
|
|
|
|
|
|
|
|
| Miércoles
26 |
12.72 |
|
|
|
|
|
|
|
|
|
| Jueves 27 |
15.11 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|