| www.bolsadequito.com |
|
|
|
|
|
| BOLSA DE VALORES DE QUITO |
|
|
|
|
|
| INDICES BURSATILES |
|
|
|
|
|
| Octubre 29, 2003 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Jueves 23 |
Viernes 24 |
Lunes 27 |
Martes 28 |
Miércoles 29 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
610.20 |
597.93 |
590.54 |
590.54 |
578.19 |
|
|
|
|
|
| FINANCIERO |
113.96 |
113.96 |
113.96 |
113.96 |
113.96 |
|
|
|
|
|
| INDUSTRIAL |
718.08 |
700.28 |
690.88 |
690.88 |
676.30 |
|
|
|
|
|
| SERVICIOS |
832.52 |
832.52 |
827.77 |
827.77 |
815.90 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Viernes 24 |
Lunes 27 |
Martes 28 |
Miércoles 29 |
|
|
|
|
|
|
| Variación
Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
-12.27 |
-7.40 |
0.00 |
-12.35 |
|
|
|
|
|
|
| Variación
Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
-2.05% |
-1.25% |
0.00% |
-2.14% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Jueves 23 |
43.59 |
|
|
|
|
|
|
|
|
|
| Viernes 24 |
60.10 |
|
|
|
|
|
|
|
|
|
| Lunes 27 |
43.64 |
|
|
|
|
|
|
|
|
|
| Martes 28 |
77.09 |
|
|
|
|
|
|
|
|
|
| Miércoles 29 |
25.05 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Jueves 23 |
11.45 |
|
|
|
|
|
|
|
|
|
| Viernes 24 |
14.65 |
|
|
|
|
|
|
|
|
|
| Lunes 27 |
16.27 |
|
|
|
|
|
|
|
|
|
| Martes 28 |
15.01 |
|
|
|
|
|
|
|
|
|
| Miércoles
29 |
16.06 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|