| www.bolsadequito.com |
|
|
|
|
|
| BOLSA DE VALORES DE QUITO |
|
|
|
|
|
| INDICES BURSATILES |
|
|
|
|
|
| Octubre 30, 2003 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Lunes 27 |
Martes 28 |
Miércoles 29 |
Jueves 30 |
Viernes 31 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
590.54 |
590.54 |
578.19 |
565.00 |
563.70 |
|
|
|
|
|
| FINANCIERO |
113.96 |
113.96 |
113.96 |
113.96 |
102.80 |
|
|
|
|
|
| INDUSTRIAL |
690.88 |
690.88 |
676.30 |
658.50 |
658.50 |
|
|
|
|
|
| SERVICIOS |
827.77 |
827.77 |
815.90 |
811.16 |
811.16 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Martes 28 |
Miércoles 29 |
Jueves 30 |
Viernes 31 |
|
|
|
|
|
|
| Variación
Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.00 |
-12.35 |
-13.19 |
-1.31 |
|
|
|
|
|
|
| Variación
Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.00% |
-2.14% |
-2.33% |
-0.23% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Lunes 27 |
43.64 |
|
|
|
|
|
|
|
|
|
| Martes 28 |
77.09 |
|
|
|
|
|
|
|
|
|
| Miércoles
29 |
25.05 |
|
|
|
|
|
|
|
|
|
| Jueves 30 |
105.14 |
|
|
|
|
|
|
|
|
|
| Viernes 31 |
63.96 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Lunes 27 |
16.27 |
|
|
|
|
|
|
|
|
|
| Martes 28 |
15.01 |
|
|
|
|
|
|
|
|
|
| Miércoles
29 |
16.06 |
|
|
|
|
|
|
|
|
|
| Jueves 30 |
15.26 |
|
|
|
|
|
|
|
|
|
| Viernes 31 |
14.85 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|