| www.bolsadequito.com |
|
|
|
|
|
| BOLSA DE VALORES DE QUITO |
|
|
|
|
|
| INDICES BURSATILES |
|
|
|
|
|
| Diciembre 30, 2003 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Lunes 22 |
Martes 23 |
Miércoles 24 |
Lunes 29 |
Martes 30 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
606.63 |
613.29 |
611.45 |
611.45 |
653.77 |
|
|
|
|
|
| FINANCIERO |
220.20 |
245.29 |
245.29 |
245.29 |
245.29 |
|
|
|
|
|
| INDUSTRIAL |
702.14 |
704.88 |
704.88 |
704.88 |
766.29 |
|
|
|
|
|
| SERVICIOS |
806.55 |
816.04 |
806.55 |
806.55 |
806.55 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Martes 23 |
Miércoles 24 |
Lunes 29 |
Martes 30 |
|
|
|
|
|
|
| Variación
Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
6.66 |
-1.84 |
0.00 |
42.32 |
|
|
|
|
|
|
| Variación
Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
1.09% |
-0.30% |
0.00% |
6.47% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Lunes 22 |
13.07 |
|
|
|
|
|
|
|
|
|
| Martes 23 |
209.68 |
|
|
|
|
|
|
|
|
|
| Miércoles 24 |
452.84 |
|
|
|
|
|
|
|
|
|
| Lunes 29 |
87.76 |
|
|
|
|
|
|
|
|
|
| Martes 30 |
242.72 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Lunes 22 |
24.85 |
|
|
|
|
|
|
|
|
|
| Martes 23 |
19.76 |
|
|
|
|
|
|
|
|
|
| Miércoles
24 |
27.70 |
|
|
|
|
|
|
|
|
|
| Lunes 29 |
15.24 |
|
|
|
|
|
|
|
|
|
| Martes 30 |
21.04 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|