| www.bolsadequito.com |
|
|
|
|
|
| BOLSA
DE VALORES DE QUITO |
|
|
|
|
|
| INDICES
BURSATILES |
|
|
|
|
|
| Marzo 1, 2004 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Miercoles
18 |
Jueves
19 |
Viernes
20 |
Miercoles
25 |
Jueves 26 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
583.51 |
585.81 |
589.62 |
589.62 |
597.90 |
|
|
|
|
|
| FINANCIERO |
42.00 |
42.00 |
42.00 |
42.00 |
42.00 |
|
|
|
|
|
| INDUSTRIAL |
691.54 |
691.54 |
697.74 |
697.74 |
697.74 |
|
|
|
|
|
| SERVICIOS |
832.66 |
844.53 |
842.16 |
842.16 |
884.89 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Jueves 19 |
Viernes 20 |
Miercoles 25 |
Jueves 26 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
2.30 |
3.81 |
0.00 |
8.28 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.39% |
0.65% |
0.00% |
1.38% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Miercoles 18 |
36.78 |
|
|
|
|
|
|
|
|
|
| Jueves 19 |
198.47 |
|
|
|
|
|
|
|
|
|
| Viernes 20 |
125.39 |
|
|
|
|
|
|
|
|
|
| Miercoles 25 |
191.12 |
|
|
|
|
|
|
|
|
|
| Jueves 26 |
23.37 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Miercoles 18 |
17.45 |
|
|
|
|
|
|
|
|
|
| Jueves 19 |
17.27 |
|
|
|
|
|
|
|
|
|
| Viernes 20 |
14.86 |
|
|
|
|
|
|
|
|
|
| Miercoles 25 |
16.84 |
|
|
|
|
|
|
|
|
|
| Jueves 26 |
17.20 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|