| www.bolsadequito.com |
|
|
|
|
|
| BOLSA
DE VALORES DE QUITO |
|
|
|
|
|
| INDICES
BURSATILES |
|
|
|
|
|
| Julio 1, 2004 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Viernes
25 |
Lunes
28 |
Martes
29 |
Miércoles
30 |
Jueves 1 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
634.20 |
633.39 |
631.37 |
629.75 |
629.75 |
|
|
|
|
|
| FINANCIERO |
252.88 |
252.88 |
252.88 |
252.88 |
252.88 |
|
|
|
|
|
| INDUSTRIAL |
879.57 |
870.95 |
870.95 |
883.99 |
883.99 |
|
|
|
|
|
| SERVICIOS |
778.57 |
808.88 |
797.22 |
778.57 |
778.57 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Lunes 28 |
Martes 29 |
Miércoles 30 |
Jueves 1 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
-0.81 |
-2.02 |
-1.62 |
0.00 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
-0.13% |
-0.32% |
-0.26% |
0.00% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Viernes 25 |
22.20 |
|
|
|
|
|
|
|
|
|
| Lunes 28 |
139.57 |
|
|
|
|
|
|
|
|
|
| Martes 29 |
73.93 |
|
|
|
|
|
|
|
|
|
| Miércoles 30 |
44.43 |
|
|
|
|
|
|
|
|
|
| Jueves 1 |
29.91 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Viernes 25 |
13.58 |
|
|
|
|
|
|
|
|
|
| Lunes 28 |
11.69 |
|
|
|
|
|
|
|
|
|
| Martes 29 |
13.07 |
|
|
|
|
|
|
|
|
|
| Miércoles 30 |
14.07 |
|
|
|
|
|
|
|
|
|
| Jueves 1 |
13.06 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|