| www.bolsadequito.com |
|
|
|
|
|
| BOLSA
DE VALORES DE QUITO |
|
|
|
|
|
| INDICES
BURSATILES |
|
|
|
|
|
| Septiembre 1, 2004 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Jueves
26 |
Viernes
27 |
Lunes
30 |
Martes
31 |
Miércoles 1 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
704.86 |
720.80 |
728.80 |
763.92 |
764.93 |
|
|
|
|
|
| FINANCIERO |
424.75 |
424.75 |
430.34 |
595.04 |
595.04 |
|
|
|
|
|
| INDUSTRIAL |
922.29 |
942.10 |
952.11 |
952.11 |
952.11 |
|
|
|
|
|
| SERVICIOS |
983.70 |
995.36 |
995.36 |
987.20 |
993.03 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Viernes 27 |
Lunes 30 |
Martes 31 |
Miércoles 1 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
15.94 |
8.01 |
35.12 |
1.01 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
2.21% |
1.10% |
4.60% |
0.13% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Jueves 26 |
2.09 |
|
|
|
|
|
|
|
|
|
| Viernes 27 |
176.09 |
|
|
|
|
|
|
|
|
|
| Lunes 30 |
83.38 |
|
|
|
|
|
|
|
|
|
| Martes 31 |
475.00 |
|
|
|
|
|
|
|
|
|
| Miércoles 1 |
53.93 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Jueves 26 |
13.63 |
|
|
|
|
|
|
|
|
|
| Viernes 27 |
11.15 |
|
|
|
|
|
|
|
|
|
| Lunes 30 |
12.06 |
|
|
|
|
|
|
|
|
|
| Martes 31 |
22.24 |
|
|
|
|
|
|
|
|
|
| Miércoles 1 |
12.83 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|