| www.bolsadequito.com |
|
|
|
|
|
| BOLSA
DE VALORES DE QUITO |
|
|
|
|
|
| INDICES
BURSATILES |
|
|
|
|
|
| Diciembre 1, 2004 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Jueves
25 |
Viernes
26 |
Lunes
29 |
Martes
30 |
Miercoles
1 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
880.91 |
885.93 |
874.66 |
877.60 |
875.95 |
|
|
|
|
|
| FINANCIERO |
562.88 |
578.02 |
577.40 |
577.40 |
577.40 |
|
|
|
|
|
| INDUSTRIAL |
1073.20 |
1072.10 |
1055.63 |
1057.07 |
1054.71 |
|
|
|
|
|
| SERVICIOS |
1061.33 |
1083.94 |
1086.27 |
1097.46 |
1097.46 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Viernes 26 |
Lunes 29 |
Martes 30 |
Miercoles 1 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
5.02 |
-11.28 |
2.95 |
-1.65 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.57% |
-1.29% |
0.34% |
-0.19% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Jueves 25 |
25.21 |
|
|
|
|
|
|
|
|
|
| Viernes 26 |
220.32 |
|
|
|
|
|
|
|
|
|
| Lunes 29 |
11.32 |
|
|
|
|
|
|
|
|
|
| Martes 30 |
58.51 |
|
|
|
|
|
|
|
|
|
| Miercoles 1 |
8.56 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Jueves 25 |
14.86 |
|
|
|
|
|
|
|
|
|
| Viernes 26 |
18.40 |
|
|
|
|
|
|
|
|
|
| Lunes 29 |
11.31 |
|
|
|
|
|
|
|
|
|
| Martes 30 |
10.86 |
|
|
|
|
|
|
|
|
|
| Miercoles 1 |
18.25 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|