| www.bolsadequito.com |
|
|
|
|
|
| BOLSA DE VALORES DE QUITO |
|
|
|
|
|
| INDICES BURSATILES |
|
|
|
|
|
| Febrero 2, 2004 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Martes 27 |
Miércoles 28 |
Jueves 29 |
Viernes 30 |
Lunes 2 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
589.41 |
549.17 |
549.17 |
549.17 |
594.05 |
|
|
|
|
|
| FINANCIERO |
37.48 |
93.24 |
93.24 |
93.24 |
93.24 |
|
|
|
|
|
| INDUSTRIAL |
700.87 |
634.34 |
634.34 |
634.34 |
698.14 |
|
|
|
|
|
| SERVICIOS |
832.66 |
827.91 |
827.91 |
827.91 |
832.66 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Miércoles 28 |
Jueves 29 |
Viernes 30 |
Lunes 2 |
|
|
|
|
|
|
| Variación
Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
-40.23 |
0.00 |
0.00 |
44.88 |
|
|
|
|
|
|
| Variación
Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
-7.33% |
0.00% |
0.00% |
7.56% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Martes 27 |
46.70 |
|
|
|
|
|
|
|
|
|
| Miércoles 28 |
48.51 |
|
|
|
|
|
|
|
|
|
| Jueves 29 |
33.18 |
|
|
|
|
|
|
|
|
|
| Viernes 30 |
78.57 |
|
|
|
|
|
|
|
|
|
| Lunes 2 |
17.11 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Martes 27 |
15.09 |
|
|
|
|
|
|
|
|
|
| Miércoles 28 |
12.95 |
|
|
|
|
|
|
|
|
|
| Jueves 29 |
14.11 |
|
|
|
|
|
|
|
|
|
| Viernes 30 |
14.84 |
|
|
|
|
|
|
|
|
|
| Lunes 2 |
14.56 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|