| www.bolsadequito.com |
|
|
|
|
|
| BOLSA DE VALORES DE
QUITO |
|
|
|
|
|
| INDICES BURSATILES |
|
|
|
|
|
| Junio 2, 2004 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Jueves
27 |
Viernes
28 |
Lunes
31 |
Martes
1 |
Miercoles 2 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
571.16 |
584.36 |
583.55 |
583.55 |
579.92 |
|
|
|
|
|
| FINANCIERO |
208.29 |
208.29 |
208.29 |
208.29 |
208.29 |
|
|
|
|
|
| INDUSTRIAL |
846.37 |
865.14 |
865.14 |
865.14 |
865.14 |
|
|
|
|
|
| SERVICIOS |
624.73 |
624.73 |
620.07 |
620.07 |
599.09 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Viernes 28 |
Lunes 31 |
Martes 1 |
Miercoles 2 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
13.19 |
-0.81 |
0.00 |
-3.64 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
2.26% |
-0.14% |
0.00% |
-0.63% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Jueves 27 |
7.24 |
|
|
|
|
|
|
|
|
|
| Viernes 28 |
409.28 |
|
|
|
|
|
|
|
|
|
| Lunes 31 |
68.26 |
|
|
|
|
|
|
|
|
|
| Martes 1 |
86.80 |
|
|
|
|
|
|
|
|
|
| Miercoles 2 |
17.39 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Jueves 27 |
15.46 |
|
|
|
|
|
|
|
|
|
| Viernes 28 |
12.87 |
|
|
|
|
|
|
|
|
|
| Lunes 31 |
20.74 |
|
|
|
|
|
|
|
|
|
| Martes 1 |
11.36 |
|
|
|
|
|
|
|
|
|
| Miercoles 2 |
12.23 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|