| www.bolsadequito.com |
|
|
|
|
|
| BOLSA
DE VALORES DE QUITO |
|
|
|
|
|
| INDICES
BURSATILES |
|
|
|
|
|
| Junio 3, 2004 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Viernes
28 |
Lunes
31 |
Martes
1 |
Miercoles
2 |
Jueves 3 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
584.36 |
583.55 |
583.55 |
579.92 |
579.92 |
|
|
|
|
|
| FINANCIERO |
208.29 |
208.29 |
208.29 |
208.29 |
208.29 |
|
|
|
|
|
| INDUSTRIAL |
865.14 |
865.14 |
865.14 |
865.14 |
865.14 |
|
|
|
|
|
| SERVICIOS |
624.73 |
620.07 |
620.07 |
599.09 |
599.09 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Lunes 31 |
Martes 1 |
Miercoles 2 |
Jueves 3 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
-0.81 |
0.00 |
-3.64 |
0.00 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
-0.14% |
0.00% |
-0.63% |
0.00% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Viernes 28 |
409.28 |
|
|
|
|
|
|
|
|
|
| Lunes 31 |
68.26 |
|
|
|
|
|
|
|
|
|
| Martes 1 |
86.80 |
|
|
|
|
|
|
|
|
|
| Miercoles 2 |
17.39 |
|
|
|
|
|
|
|
|
|
| Jueves 3 |
39.90 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Viernes 28 |
12.87 |
|
|
|
|
|
|
|
|
|
| Lunes 31 |
20.74 |
|
|
|
|
|
|
|
|
|
| Martes 1 |
11.36 |
|
|
|
|
|
|
|
|
|
| Miercoles 2 |
12.23 |
|
|
|
|
|
|
|
|
|
| Jueves 3 |
14.39 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|