| www.bolsadequito.com |
|
|
|
|
|
| BOLSA
DE VALORES DE QUITO |
|
|
|
|
|
| INDICES
BURSATILES |
|
|
|
|
|
| Marzo 4, 2004 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Viernes
27 |
Lunes
1 |
Martes
2 |
Miércoles 3 |
Jueves 4 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
601.18 |
596.58 |
597.96 |
606.74 |
596.83 |
|
|
|
|
|
| FINANCIERO |
50.37 |
50.37 |
50.37 |
50.37 |
50.37 |
|
|
|
|
|
| INDUSTRIAL |
697.74 |
697.74 |
697.74 |
700.47 |
702.11 |
|
|
|
|
|
| SERVICIOS |
896.76 |
873.02 |
880.14 |
915.75 |
858.77 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Lunes 1 |
Martes 2 |
Miércoles 3 |
Jueves 4 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
-4.60 |
1.38 |
8.78 |
-9.91 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
-0.77% |
0.23% |
1.45% |
-1.66% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Viernes 27 |
287.60 |
|
|
|
|
|
|
|
|
|
| Lunes 1 |
99.12 |
|
|
|
|
|
|
|
|
|
| Martes 2 |
30.54 |
|
|
|
|
|
|
|
|
|
| Miércoles 3 |
11.73 |
|
|
|
|
|
|
|
|
|
| Jueves 4 |
69.41 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Viernes 27 |
15.31 |
|
|
|
|
|
|
|
|
|
| Lunes 1 |
12.27 |
|
|
|
|
|
|
|
|
|
| Martes 2 |
13.74 |
|
|
|
|
|
|
|
|
|
| Miércoles 3 |
9.85 |
|
|
|
|
|
|
|
|
|
| Jueves 4 |
13.57 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|