| www.bolsadequito.com |
|
|
|
|
|
| BOLSA
DE VALORES DE QUITO |
|
|
|
|
|
| INDICES
BURSATILES |
|
|
|
|
|
| Mayo 4, 2004 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Miercoles
28 |
Jueves
29 |
Viernes
30 |
Lunes
3 |
Martes 4 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
565.06 |
575.32 |
577.04 |
577.85 |
579.36 |
|
|
|
|
|
| FINANCIERO |
175.92 |
175.92 |
175.92 |
175.92 |
175.92 |
|
|
|
|
|
| INDUSTRIAL |
867.96 |
883.13 |
883.29 |
883.29 |
883.13 |
|
|
|
|
|
| SERVICIOS |
589.76 |
587.43 |
596.76 |
601.42 |
610.74 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Jueves 29 |
Viernes 30 |
Lunes 3 |
Martes 4 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
10.26 |
1.73 |
0.81 |
1.51 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
1.78% |
0.30% |
0.14% |
0.26% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Miercoles 28 |
7.86 |
|
|
|
|
|
|
|
|
|
| Jueves 29 |
18.90 |
|
|
|
|
|
|
|
|
|
| Viernes 30 |
486.90 |
|
|
|
|
|
|
|
|
|
| Lunes 3 |
31.58 |
|
|
|
|
|
|
|
|
|
| Martes 4 |
29.17 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Miercoles 28 |
11.78 |
|
|
|
|
|
|
|
|
|
| Jueves 29 |
11.10 |
|
|
|
|
|
|
|
|
|
| Viernes 30 |
12.46 |
|
|
|
|
|
|
|
|
|
| Lunes 3 |
9.21 |
|
|
|
|
|
|
|
|
|
| Martes 4 |
9.56 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|