| www.bolsadequito.com |
|
|
|
|
|
| BOLSA DE VALORES DE QUITO |
|
|
|
|
|
| INDICES BURSATILES |
|
|
|
|
|
| Febrero 5, 2004 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Viernes 30 |
Lunes 2 |
Martes 3 |
Miercoles 4 |
Jueves 5 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
549.17 |
594.05 |
589.16 |
589.16 |
588.05 |
|
|
|
|
|
| FINANCIERO |
93.24 |
93.24 |
51.42 |
51.42 |
42.00 |
|
|
|
|
|
| INDUSTRIAL |
634.34 |
698.14 |
698.14 |
698.14 |
698.14 |
|
|
|
|
|
| SERVICIOS |
827.91 |
832.66 |
832.66 |
832.66 |
832.66 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Lunes 2 |
Martes 3 |
Miercoles 4 |
Jueves 5 |
|
|
|
|
|
|
| Variación
Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
44.88 |
-4.90 |
0.00 |
-1.10 |
|
|
|
|
|
|
| Variación
Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
7.56% |
-0.83% |
0.00% |
-0.19% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Viernes 30 |
78.57 |
|
|
|
|
|
|
|
|
|
| Lunes 2 |
17.11 |
|
|
|
|
|
|
|
|
|
| Martes 3 |
36.98 |
|
|
|
|
|
|
|
|
|
| Miercoles
4 |
121.60 |
|
|
|
|
|
|
|
|
|
| Jueves 5 |
115.60 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Viernes 30 |
14.84 |
|
|
|
|
|
|
|
|
|
| Lunes 2 |
14.56 |
|
|
|
|
|
|
|
|
|
| Martes 3 |
13.25 |
|
|
|
|
|
|
|
|
|
| Miercoles
4 |
12.70 |
|
|
|
|
|
|
|
|
|
| Jueves 5 |
13.26 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|