| www.bolsadequito.com |
|
|
|
|
|
| BOLSA
DE VALORES DE QUITO |
|
|
|
|
|
| INDICES
BURSATILES |
|
|
|
|
|
| Abril 6, 2004 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Miércoles
31 |
Jueves
1 |
Viernes
2 |
Lunes
5 |
Martes 6 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
493.99 |
493.99 |
468.53 |
469.45 |
468.07 |
|
|
|
|
|
| FINANCIERO |
61.89 |
61.89 |
61.89 |
61.89 |
61.89 |
|
|
|
|
|
| INDUSTRIAL |
616.14 |
616.14 |
580.54 |
580.54 |
580.54 |
|
|
|
|
|
| SERVICIOS |
626.76 |
626.76 |
622.02 |
626.76 |
619.64 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Jueves 1 |
Viernes 2 |
Lunes 5 |
Martes 6 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.00 |
-25.45 |
0.92 |
-1.38 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.00% |
-5.43% |
0.20% |
-0.29% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Miércoles 31 |
637.34 |
|
|
|
|
|
|
|
|
|
| Jueves 1 |
3.36 |
|
|
|
|
|
|
|
|
|
| Viernes 2 |
217.19 |
|
|
|
|
|
|
|
|
|
| Lunes 5 |
94.84 |
|
|
|
|
|
|
|
|
|
| Martes 6 |
158.98 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Miércoles 31 |
16.93 |
|
|
|
|
|
|
|
|
|
| Jueves 1 |
7.40 |
|
|
|
|
|
|
|
|
|
| Viernes 2 |
16.39 |
|
|
|
|
|
|
|
|
|
| Lunes 5 |
14.44 |
|
|
|
|
|
|
|
|
|
| Martes 6 |
10.25 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|