| www.bolsadequito.com |
|
|
|
|
|
| BOLSA
DE VALORES DE QUITO |
|
|
|
|
|
| INDICES
BURSATILES |
|
|
|
|
|
| Julio 6, 2004 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Miércoles
30 |
Jueves
1 |
Viernes
2 |
Lunes
5 |
Martes 6 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
629.75 |
629.75 |
628.95 |
631.70 |
654.02 |
|
|
|
|
|
| FINANCIERO |
252.88 |
252.88 |
252.88 |
252.88 |
416.63 |
|
|
|
|
|
| INDUSTRIAL |
883.99 |
883.99 |
883.99 |
887.91 |
887.91 |
|
|
|
|
|
| SERVICIOS |
778.57 |
778.57 |
773.91 |
773.91 |
785.57 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Jueves 1 |
Viernes 2 |
Lunes 5 |
Martes 6 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.00 |
-0.81 |
2.76 |
22.31 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.00% |
-0.13% |
0.44% |
3.41% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Miércoles 30 |
44.43 |
|
|
|
|
|
|
|
|
|
| Jueves 1 |
29.91 |
|
|
|
|
|
|
|
|
|
| Viernes 2 |
38.16 |
|
|
|
|
|
|
|
|
|
| Lunes 5 |
10.86 |
|
|
|
|
|
|
|
|
|
| Martes 6 |
27.81 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Miércoles 30 |
14.07 |
|
|
|
|
|
|
|
|
|
| Jueves 1 |
13.06 |
|
|
|
|
|
|
|
|
|
| Viernes 2 |
13.69 |
|
|
|
|
|
|
|
|
|
| Lunes 5 |
9.91 |
|
|
|
|
|
|
|
|
|
| Martes 6 |
11.37 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|