| www.bolsadequito.com |
|
|
|
|
|
| BOLSA
DE VALORES DE QUITO |
|
|
|
|
|
| INDICES
BURSATILES |
|
|
|
|
|
| Octubre 6, 2004 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Jueves
30 |
Viernes
1 |
Lunes
4 |
Martes
5 |
Mièrcoles 6 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
941.24 |
942.28 |
941.87 |
942.16 |
930.71 |
|
|
|
|
|
| FINANCIERO |
609.88 |
583.54 |
583.54 |
585.85 |
583.54 |
|
|
|
|
|
| INDUSTRIAL |
1092.45 |
1092.61 |
1092.61 |
1092.61 |
1091.67 |
|
|
|
|
|
| SERVICIOS |
1438.25 |
1438.25 |
1435.92 |
1435.92 |
1375.31 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Viernes 1 |
Lunes 4 |
Martes 5 |
Mièrcoles 6 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
1.04 |
-0.40 |
0.29 |
-11.45 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.11% |
-0.04% |
0.03% |
-1.23% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Jueves 30 |
38.48 |
|
|
|
|
|
|
|
|
|
| Viernes 1 |
34.26 |
|
|
|
|
|
|
|
|
|
| Lunes 4 |
11.96 |
|
|
|
|
|
|
|
|
|
| Martes 5 |
56.00 |
|
|
|
|
|
|
|
|
|
| Mièrcoles 6 |
15.02 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Jueves 30 |
12.26 |
|
|
|
|
|
|
|
|
|
| Viernes 1 |
11.34 |
|
|
|
|
|
|
|
|
|
| Lunes 4 |
4.61 |
|
|
|
|
|
|
|
|
|
| Martes 5 |
13.09 |
|
|
|
|
|
|
|
|
|
| Mièrcoles 6 |
9.91 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|