| www.bolsadequito.com |
|
|
|
|
|
| BOLSA DE VALORES DE
QUITO |
|
|
|
|
|
| INDICES BURSATILES |
|
|
|
|
|
| Mayo 7, 2004 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Lunes
3 |
Martes
4 |
Miércoles
5 |
Jueves
6 |
Viernes 7 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
577.85 |
579.36 |
576.95 |
583.79 |
577.98 |
|
|
|
|
|
| FINANCIERO |
175.92 |
175.92 |
162.12 |
217.31 |
195.24 |
|
|
|
|
|
| INDUSTRIAL |
883.29 |
883.13 |
883.29 |
883.29 |
865.04 |
|
|
|
|
|
| SERVICIOS |
601.42 |
610.74 |
606.08 |
606.08 |
601.42 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Martes 4 |
Miércoles 5 |
Jueves 6 |
Viernes 7 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
1.51 |
-2.41 |
6.84 |
-5.81 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.26% |
-0.42% |
1.17% |
-1.00% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Lunes 3 |
31.58 |
|
|
|
|
|
|
|
|
|
| Martes 4 |
29.17 |
|
|
|
|
|
|
|
|
|
| Miércoles 5 |
Miércoles 5 |
15.01 |
|
|
|
|
|
|
|
|
|
| Jueves 6 |
11.89 |
|
|
|
|
|
|
|
|
|
| Viernes 7 |
11.09 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|