| www.bolsadequito.com |
|
|
|
|
|
| BOLSA DE VALORES DE
QUITO |
|
|
|
|
|
| INDICES BURSATILES |
|
|
|
|
|
| Junio 7,
2004 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Martes
1 |
Miercoles
2 |
Jueves
3 |
Viernes
4 |
Lunes 7 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
583.55 |
579.92 |
579.92 |
594.18 |
593.77 |
|
|
|
|
|
| FINANCIERO |
208.29 |
208.29 |
208.29 |
208.29 |
208.29 |
|
|
|
|
|
| INDUSTRIAL |
865.14 |
865.14 |
865.14 |
880.84 |
880.84 |
|
|
|
|
|
| SERVICIOS |
620.07 |
599.09 |
599.09 |
617.74 |
615.40 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Miercoles 2 |
Jueves 3 |
Viernes 4 |
Lunes 7 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
-3.64 |
0.00 |
14.26 |
-0.40 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
-0.63% |
0.00% |
2.40% |
-0.07% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Martes 1 |
86.80 |
|
|
|
|
|
|
|
|
|
| Miercoles 2 |
17.39 |
|
|
|
|
|
|
|
|
|
| Jueves 3 |
39.90 |
|
|
|
|
|
|
|
|
|
| Viernes 4 |
36.63 |
|
|
|
|
|
|
|
|
|
| Lunes 7 |
74.09 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Martes 1 |
11.36 |
|
|
|
|
|
|
|
|
|
| Miercoles 2 |
12.23 |
|
|
|
|
|
|
|
|
|
| Jueves 3 |
14.39 |
|
|
|
|
|
|
|
|
|
| Viernes 4 |
12.28 |
|
|
|
|
|
|
|
|
|
| Lunes 7 |
8.78 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|