| www.bolsadequito.com |
|
|
|
|
|
| BOLSA
DE VALORES DE QUITO |
|
|
|
|
|
| INDICES
BURSATILES |
|
|
|
|
|
| Septiembre 7, 2004 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Miércoles
1 |
Jueves
2 |
Viernes
3 |
Lunes
6 |
Martes 7 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
764.93 |
776.64 |
783.38 |
782.98 |
792.47 |
|
|
|
|
|
| FINANCIERO |
595.04 |
595.04 |
595.04 |
595.04 |
664.43 |
|
|
|
|
|
| INDUSTRIAL |
952.11 |
968.19 |
977.22 |
977.22 |
977.22 |
|
|
|
|
|
| SERVICIOS |
993.03 |
995.36 |
997.69 |
995.36 |
1000.49 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Jueves 2 |
Viernes 3 |
Lunes 6 |
Martes 7 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
11.71 |
6.75 |
-0.40 |
9.49 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
1.51% |
0.86% |
-0.05% |
1.20% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Miércoles 1 |
53.93 |
|
|
|
|
|
|
|
|
|
| Jueves 2 |
51.04 |
|
|
|
|
|
|
|
|
|
| Viernes 3 |
48.60 |
|
|
|
|
|
|
|
|
|
| Lunes 6 |
37.26 |
|
|
|
|
|
|
|
|
|
| Martes 7 |
71.55 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Miércoles 1 |
12.83 |
|
|
|
|
|
|
|
|
|
| Jueves 2 |
14.29 |
|
|
|
|
|
|
|
|
|
| Viernes 3 |
11.14 |
|
|
|
|
|
|
|
|
|
| Lunes 6 |
19.36 |
|
|
|
|
|
|
|
|
|
| Martes 7 |
12.07 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|