| www.bolsadequito.com |
|
|
|
|
|
| BOLSA DE VALORES DE QUITO |
|
|
|
|
|
| INDICES BURSATILES |
|
|
|
|
|
| Enero 8, 2004 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Lunes 5 |
Martes 6 |
Miércoles 7 |
Jueves 8 |
Viernes 9 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
653.77 |
611.21 |
611.21 |
611.21 |
612.13 |
|
|
|
|
|
| FINANCIERO |
245.29 |
160.77 |
160.77 |
160.77 |
160.77 |
|
|
|
|
|
| INDUSTRIAL |
766.29 |
712.89 |
712.89 |
712.89 |
712.89 |
|
|
|
|
|
| SERVICIOS |
806.55 |
827.91 |
827.91 |
827.91 |
832.66 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Martes 6 |
Miércoles 7 |
Jueves 8 |
Viernes 9 |
|
|
|
|
|
|
| Variación
Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
-42.56 |
0.00 |
0.00 |
0.92 |
|
|
|
|
|
|
| Variación
Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
-6.96% |
0.00% |
0.00% |
0.15% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Lunes 5 |
39.84 |
|
|
|
|
|
|
|
|
|
| Martes 6 |
120.71 |
|
|
|
|
|
|
|
|
|
| Miércoles 7 |
91.22 |
|
|
|
|
|
|
|
|
|
| Jueves 8 |
85.83 |
|
|
|
|
|
|
|
|
|
| Viernes 9 |
50.79 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Lunes 5 |
10.58 |
|
|
|
|
|
|
|
|
|
| Martes 6 |
12.59 |
|
|
|
|
|
|
|
|
|
| Miércoles
7 |
14.94 |
|
|
|
|
|
|
|
|
|
| Jueves 8 |
11.64 |
|
|
|
|
|
|
|
|
|
| Viernes 9 |
11.24 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|