| www.bolsadequito.com |
|
|
|
|
|
| BOLSA
DE VALORES DE QUITO |
|
|
|
|
|
| INDICES
BURSATILES |
|
|
|
|
|
| Julio 8, 2004 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Viernes
2 |
Lunes
5 |
Martes
6 |
Miércoles
7 |
Jueves 8 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
628.95 |
631.70 |
654.02 |
652.00 |
652.00 |
|
|
|
|
|
| FINANCIERO |
252.88 |
252.88 |
416.63 |
416.63 |
416.63 |
|
|
|
|
|
| INDUSTRIAL |
883.99 |
887.91 |
887.91 |
887.91 |
887.91 |
|
|
|
|
|
| SERVICIOS |
773.91 |
773.91 |
785.57 |
773.91 |
773.91 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Lunes 5 |
Martes 6 |
Miércoles 7 |
Jueves 8 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
2.76 |
22.31 |
-2.02 |
0.00 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.44% |
3.41% |
-0.31% |
0.00% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Viernes 2 |
38.16 |
|
|
|
|
|
|
|
|
|
| Lunes 5 |
10.86 |
|
|
|
|
|
|
|
|
|
| Martes 6 |
27.81 |
|
|
|
|
|
|
|
|
|
| Miércoles 7 |
22.74 |
|
|
|
|
|
|
|
|
|
| Jueves 8 |
93.04 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Viernes 2 |
13.69 |
|
|
|
|
|
|
|
|
|
| Lunes 5 |
9.91 |
|
|
|
|
|
|
|
|
|
| Martes 6 |
11.37 |
|
|
|
|
|
|
|
|
|
| Miércoles 7 |
10.44 |
|
|
|
|
|
|
|
|
|
| Jueves 8 |
15.14 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|