| www.bolsadequito.com |
|
|
|
|
|
| BOLSA DE VALORES DE
QUITO |
|
|
|
|
|
| INDICES BURSATILES |
|
|
|
|
|
| Septiembre 8, 2004 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Jueves
2 |
Viernes
3 |
Lunes
6 |
Martes
7 |
Miércoles 8 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
776.64 |
783.38 |
782.98 |
792.47 |
791.17 |
|
|
|
|
|
| FINANCIERO |
595.04 |
595.04 |
595.04 |
664.43 |
664.43 |
|
|
|
|
|
| INDUSTRIAL |
968.19 |
977.22 |
977.22 |
977.22 |
964.18 |
|
|
|
|
|
| SERVICIOS |
995.36 |
997.69 |
995.36 |
1000.49 |
1002.35 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Viernes 3 |
Lunes 6 |
Martes 7 |
Miércoles 8 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
6.75 |
-0.40 |
9.49 |
-1.29 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.86% |
-0.05% |
1.20% |
-0.16% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Jueves 2 |
51.04 |
|
|
|
|
|
|
|
|
|
| Viernes 3 |
48.60 |
|
|
|
|
|
|
|
|
|
| Lunes 6 |
37.26 |
|
|
|
|
|
|
|
|
|
| Martes 7 |
71.55 |
|
|
|
|
|
|
|
|
|
| Miércoles 8 |
74.46 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Jueves 2 |
14.29 |
|
|
|
|
|
|
|
|
|
| Viernes 3 |
11.14 |
|
|
|
|
|
|
|
|
|
| Lunes 6 |
19.36 |
|
|
|
|
|
|
|
|
|
| Martes 7 |
12.07 |
|
|
|
|
|
|
|
|
|
| Miércoles 8 |
13.40 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|