| www.bolsadequito.com |
|
|
|
|
|
| BOLSA DE VALORES DE
QUITO |
|
|
|
|
|
| INDICES BURSATILES |
|
|
|
|
|
| Noviembre 8, 2004 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Jueves
28 |
Viernes
29 |
Jueves
4 |
Viernes
5 |
Lunes 8 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
866.88 |
864.97 |
863.19 |
860.39 |
856.44 |
|
|
|
|
|
| FINANCIERO |
585.85 |
585.85 |
582.75 |
578.12 |
578.12 |
|
|
|
|
|
| INDUSTRIAL |
1079.65 |
1078.08 |
1079.65 |
1079.47 |
1079.47 |
|
|
|
|
|
| SERVICIOS |
966.92 |
962.26 |
948.74 |
936.62 |
913.77 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Viernes 29 |
Jueves 4 |
Viernes 5 |
Lunes 8 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
-1.91 |
-1.78 |
-2.79 |
-3.96 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
-0.22% |
-0.21% |
-0.32% |
-0.46% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Jueves 28 |
28.08 |
|
|
|
|
|
|
|
|
|
| Viernes 29 |
48.35 |
|
|
|
|
|
|
|
|
|
| Jueves 4 |
9.78 |
|
|
|
|
|
|
|
|
|
| Viernes 5 |
71.87 |
|
|
|
|
|
|
|
|
|
| Lunes 8 |
5.65 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Jueves 28 |
11.84 |
|
|
|
|
|
|
|
|
|
| Viernes 29 |
11.56 |
|
|
|
|
|
|
|
|
|
| Jueves 4 |
14.58 |
|
|
|
|
|
|
|
|
|
| Viernes 5 |
9.50 |
|
|
|
|
|
|
|
|
|
| Lunes 8 |
9.34 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|