| www.bolsadequito.com |
|
|
|
|
|
| BOLSA DE VALORES DE
QUITO |
|
|
|
|
|
| INDICES BURSATILES |
|
|
|
|
|
| Diciembre 8, 2004 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Miercoles
1 |
Jueves 2 |
Viernes
3 |
Martes
7 |
Miercoles
8 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
875.95 |
880.51 |
884.11 |
887.30 |
890.01 |
|
|
|
|
|
| FINANCIERO |
577.40 |
577.40 |
577.40 |
577.40 |
577.40 |
|
|
|
|
|
| INDUSTRIAL |
1054.71 |
1054.71 |
1067.75 |
1063.67 |
1063.84 |
|
|
|
|
|
| SERVICIOS |
1097.46 |
1123.80 |
1135.22 |
1170.18 |
1185.10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Jueves 2 |
Viernes 3 |
Martes 7 |
Miercoles 8 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
4.56 |
3.59 |
3.19 |
2.71 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.52% |
0.41% |
0.36% |
0.30% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Miercoles 1 |
8.56 |
|
|
|
|
|
|
|
|
|
| Jueves 2 |
4.47 |
|
|
|
|
|
|
|
|
|
| Viernes 3 |
66.04 |
|
|
|
|
|
|
|
|
|
| Martes 7 |
20.93 |
|
|
|
|
|
|
|
|
|
| Miercoles 8 |
65.78 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Miercoles 1 |
18.25 |
|
|
|
|
|
|
|
|
|
| Jueves 2 |
17.87 |
|
|
|
|
|
|
|
|
|
| Viernes 3 |
10.73 |
|
|
|
|
|
|
|
|
|
| Martes 7 |
14.45 |
|
|
|
|
|
|
|
|
|
| Miercoles 8 |
10.44 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|