| www.bolsadequito.com |
|
|
|
|
|
| BOLSA
DE VALORES DE QUITO |
|
|
|
|
|
| INDICES
BURSATILES |
|
|
|
|
|
| Agosto 9, 2004 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Martes
3 |
Miércoles
4 |
Jueves
5 |
Viernes
6 |
Lunes 9 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
676.27 |
677.48 |
653.51 |
666.55 |
668.57 |
|
|
|
|
|
| FINANCIERO |
421.60 |
421.60 |
421.60 |
421.60 |
421.60 |
|
|
|
|
|
| INDUSTRIAL |
921.03 |
921.03 |
874.46 |
890.15 |
890.15 |
|
|
|
|
|
| SERVICIOS |
818.20 |
825.20 |
832.19 |
843.84 |
855.50 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Miércoles 4 |
Jueves 5 |
Viernes 6 |
Lunes 9 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
1.21 |
-23.97 |
13.05 |
2.02 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.18% |
-3.67% |
1.96% |
0.30% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Martes 3 |
46.84 |
|
|
|
|
|
|
|
|
|
| Miércoles 4 |
48.44 |
|
|
|
|
|
|
|
|
|
| Jueves 5 |
199.64 |
|
|
|
|
|
|
|
|
|
| Viernes 6 |
63.52 |
|
|
|
|
|
|
|
|
|
| Lunes 9 |
18.36 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Martes 3 |
8.27 |
|
|
|
|
|
|
|
|
|
| Miércoles 4 |
15.03 |
|
|
|
|
|
|
|
|
|
| Jueves 5 |
16.59 |
|
|
|
|
|
|
|
|
|
| Viernes 6 |
11.27 |
|
|
|
|
|
|
|
|
|
| Lunes 9 |
13.58 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|