| www.bolsadequito.com |
|
|
|
|
|
| BOLSA
DE VALORES DE QUITO |
|
|
|
|
|
| INDICES
BURSATILES |
|
|
|
|
|
| Marzo 10, 2004 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Jueves
4 |
Viernes
5 |
Lunes
8 |
Martes
9 |
Miércoles 10 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
596.83 |
605.57 |
605.57 |
600.97 |
600.97 |
|
|
|
|
|
| FINANCIERO |
50.37 |
50.37 |
50.37 |
50.37 |
50.37 |
|
|
|
|
|
| INDUSTRIAL |
702.11 |
702.11 |
702.11 |
702.11 |
702.11 |
|
|
|
|
|
| SERVICIOS |
858.77 |
903.88 |
903.88 |
880.14 |
880.14 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Viernes 5 |
Lunes 8 |
Martes 9 |
Miércoles 10 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
8.74 |
0.00 |
-4.60 |
0.00 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
1.44% |
0.00% |
-0.77% |
0.00% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Jueves 4 |
69.41 |
|
|
|
|
|
|
|
|
|
| Viernes 5 |
41.36 |
|
|
|
|
|
|
|
|
|
| Lunes 8 |
10.93 |
|
|
|
|
|
|
|
|
|
| Martes 9 |
85.41 |
|
|
|
|
|
|
|
|
|
| Miércoles 10 |
115.04 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Jueves 4 |
13.57 |
|
|
|
|
|
|
|
|
|
| Viernes 5 |
10.82 |
|
|
|
|
|
|
|
|
|
| Lunes 8 |
14.58 |
|
|
|
|
|
|
|
|
|
| Martes 9 |
10.07 |
|
|
|
|
|
|
|
|
|
| Miércoles 10 |
13.19 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|