| www.bolsadequito.com |
|
|
|
|
|
| BOLSA
DE VALORES DE QUITO |
|
|
|
|
|
| INDICES
BURSATILES |
|
|
|
|
|
| Mayo 10, 2004 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Martes
4 |
Miércoles
5 |
Jueves
6 |
Viernes
7 |
Lunes 10 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
579.36 |
576.95 |
583.79 |
577.98 |
578.39 |
|
|
|
|
|
| FINANCIERO |
175.92 |
162.12 |
217.31 |
195.24 |
195.24 |
|
|
|
|
|
| INDUSTRIAL |
883.13 |
883.29 |
883.29 |
865.04 |
865.04 |
|
|
|
|
|
| SERVICIOS |
610.74 |
606.08 |
606.08 |
601.42 |
603.75 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Miércoles 5 |
Jueves 6 |
Viernes 7 |
Lunes 10 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
-2.41 |
6.84 |
-5.81 |
0.40 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
-0.42% |
1.17% |
-1.00% |
0.07% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Martes 4 |
29.17 |
|
|
|
|
|
|
|
|
|
| Miércoles 5 |
35.79 |
|
|
|
|
|
|
|
|
|
| Jueves 6 |
42.76 |
|
|
|
|
|
|
|
|
|
| Viernes 7 |
23.93 |
|
|
|
|
|
|
|
|
|
| Lunes 10 |
9.16 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Martes 4 |
9.56 |
|
|
|
|
|
|
|
|
|
| Miércoles 5 |
15.01 |
|
|
|
|
|
|
|
|
|
| Jueves 6 |
11.89 |
|
|
|
|
|
|
|
|
|
| Viernes 7 |
11.09 |
|
|
|
|
|
|
|
|
|
| Lunes 10 |
14.40 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|