| www.bolsadequito.com |
|
|
|
|
|
| BOLSA
DE VALORES DE QUITO |
|
|
|
|
|
| INDICES
BURSATILES |
|
|
|
|
|
| Junio 10, 2004 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Viernes
4 |
Lunes
7 |
Martes
8 |
Miércoles
9 |
Jueves 10 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
594.18 |
593.77 |
598.15 |
599.69 |
588.34 |
|
|
|
|
|
| FINANCIERO |
208.29 |
208.29 |
208.29 |
208.29 |
206.43 |
|
|
|
|
|
| INDUSTRIAL |
880.84 |
880.84 |
886.49 |
888.68 |
872.99 |
|
|
|
|
|
| SERVICIOS |
617.74 |
615.40 |
617.74 |
617.74 |
617.74 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Lunes 7 |
Martes 8 |
Miércoles 9 |
Jueves 10 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
-0.40 |
4.37 |
1.54 |
-11.35 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
-0.07% |
0.73% |
0.26% |
-1.93% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Viernes 4 |
36.63 |
|
|
|
|
|
|
|
|
|
| Lunes 7 |
74.09 |
|
|
|
|
|
|
|
|
|
| Martes 8 |
39.07 |
|
|
|
|
|
|
|
|
|
| Miércoles 9 |
47.56 |
|
|
|
|
|
|
|
|
|
| Jueves 10 |
7.71 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Viernes 4 |
12.28 |
|
|
|
|
|
|
|
|
|
| Lunes 7 |
8.78 |
|
|
|
|
|
|
|
|
|
| Martes 8 |
12.50 |
|
|
|
|
|
|
|
|
|
| Miércoles 9 |
13.89 |
|
|
|
|
|
|
|
|
|
| Jueves 10 |
10.34 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|