| www.bolsadequito.com |
|
|
|
|
|
| BOLSA
DE VALORES DE QUITO |
|
|
|
|
|
| INDICES
BURSATILES |
|
|
|
|
|
| Septiembre 10, 2004 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Lunes
6 |
Martes
7 |
Miércoles
8 |
Jueves
9 |
Viernes 10 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
782.98 |
792.47 |
791.17 |
791.98 |
818.45 |
|
|
|
|
|
| FINANCIERO |
595.04 |
664.43 |
664.43 |
664.43 |
664.43 |
|
|
|
|
|
| INDUSTRIAL |
977.22 |
977.22 |
964.18 |
964.18 |
1001.85 |
|
|
|
|
|
| SERVICIOS |
995.36 |
1000.49 |
1002.35 |
1007.01 |
1007.01 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Martes 7 |
Miércoles 8 |
Jueves 9 |
Viernes 10 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
9.49 |
-1.29 |
0.81 |
26.47 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
1.20% |
-0.16% |
0.10% |
3.23% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Lunes 6 |
37.26 |
|
|
|
|
|
|
|
|
|
| Martes 7 |
71.55 |
|
|
|
|
|
|
|
|
|
| Miércoles 8 |
74.46 |
|
|
|
|
|
|
|
|
|
| Jueves 9 |
177.66 |
|
|
|
|
|
|
|
|
|
| Viernes 10 |
222.96 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Lunes 6 |
19.36 |
|
|
|
|
|
|
|
|
|
| Martes 7 |
12.07 |
|
|
|
|
|
|
|
|
|
| Miércoles 8 |
13.40 |
|
|
|
|
|
|
|
|
|
| Jueves 9 |
14.15 |
|
|
|
|
|
|
|
|
|
| Viernes 10 |
21.05 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|