| www.bolsadequito.com |
|
|
|
|
|
| BOLSA
DE VALORES DE QUITO |
|
|
|
|
|
| INDICES
BURSATILES |
|
|
|
|
|
| Diciembre 10, 2004 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Viernes
3 |
Martes
7 |
Miercoles
8 |
Jueves
9 |
Viernes
10 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
884.11 |
887.30 |
890.01 |
890.01 |
894.69 |
|
|
|
|
|
| FINANCIERO |
577.40 |
577.40 |
577.40 |
577.40 |
577.40 |
|
|
|
|
|
| INDUSTRIAL |
1067.75 |
1063.67 |
1063.84 |
1063.84 |
1063.84 |
|
|
|
|
|
| SERVICIOS |
1135.22 |
1170.18 |
1185.10 |
1185.10 |
1212.14 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Martes 7 |
Miercoles 8 |
Jueves 9 |
Viernes 10 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
3.19 |
2.71 |
0.00 |
4.69 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.36% |
0.30% |
0.00% |
0.52% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Viernes 3 |
66.04 |
|
|
|
|
|
|
|
|
|
| Martes 7 |
20.93 |
|
|
|
|
|
|
|
|
|
| Miercoles 8 |
65.78 |
|
|
|
|
|
|
|
|
|
| Jueves 9 |
1,154.14 |
|
|
|
|
|
|
|
|
|
| Viernes 10 |
299.38 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Viernes 3 |
10.73 |
|
|
|
|
|
|
|
|
|
| Martes 7 |
14.45 |
|
|
|
|
|
|
|
|
|
| Miercoles 8 |
10.44 |
|
|
|
|
|
|
|
|
|
| Jueves 9 |
19.44 |
|
|
|
|
|
|
|
|
|
| Viernes 10 |
14.24 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|