| www.bolsadequito.com |
|
|
|
|
|
| BOLSA
DE VALORES DE QUITO |
|
|
|
|
|
| INDICES
BURSATILES |
|
|
|
|
|
| Octubre 11, 2004 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Martes
5 |
Mièrcoles
6 |
Jueves
7 |
Viernes
8 |
Lunes 11 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
942.16 |
930.71 |
931.80 |
926.13 |
903.51 |
|
|
|
|
|
| FINANCIERO |
585.85 |
583.54 |
583.54 |
581.23 |
581.23 |
|
|
|
|
|
| INDUSTRIAL |
1092.61 |
1091.67 |
1106.84 |
1099.18 |
1099.18 |
|
|
|
|
|
| SERVICIOS |
1435.92 |
1375.31 |
1320.07 |
1320.07 |
1189.53 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Mièrcoles 6 |
Jueves 7 |
Viernes 8 |
Lunes 11 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
-11.45 |
1.09 |
-5.67 |
-22.62 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
-1.23% |
0.12% |
-0.61% |
-2.50% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Martes 5 |
56.00 |
|
|
|
|
|
|
|
|
|
| Mièrcoles 6 |
15.02 |
|
|
|
|
|
|
|
|
|
| Jueves 7 |
45.96 |
|
|
|
|
|
|
|
|
|
| Viernes 8 |
19.62 |
|
|
|
|
|
|
|
|
|
| Lunes 11 |
9.85 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Martes 5 |
13.09 |
|
|
|
|
|
|
|
|
|
| Mièrcoles 6 |
9.91 |
|
|
|
|
|
|
|
|
|
| Jueves 7 |
10.42 |
|
|
|
|
|
|
|
|
|
| Viernes 8 |
16.08 |
|
|
|
|
|
|
|
|
|
| Lunes 11 |
13.19 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|