| www.bolsadequito.com |
|
|
|
|
|
| BOLSA
DE VALORES DE QUITO |
|
|
|
|
|
| INDICES
BURSATILES |
|
|
|
|
|
| Noviembre 11, 2004 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Viernes
5 |
Lunes
8 |
Martes
9 |
Miercoles
10 |
Jueves
11 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
860.39 |
856.44 |
856.44 |
850.70 |
853.53 |
|
|
|
|
|
| FINANCIERO |
578.12 |
578.12 |
578.12 |
578.12 |
578.12 |
|
|
|
|
|
| INDUSTRIAL |
1079.47 |
1079.47 |
1079.47 |
1074.77 |
1074.77 |
|
|
|
|
|
| SERVICIOS |
936.62 |
913.77 |
913.77 |
899.79 |
916.10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Lunes 8 |
Martes 9 |
Miercoles 10 |
Jueves 11 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
-3.96 |
0.00 |
-5.73 |
2.83 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
-0.46% |
0.00% |
-0.67% |
0.33% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Viernes 5 |
71.87 |
|
|
|
|
|
|
|
|
|
| Lunes 8 |
5.65 |
|
|
|
|
|
|
|
|
|
| Martes 9 |
41.70 |
|
|
|
|
|
|
|
|
|
| Miercoles 10 |
111.86 |
|
|
|
|
|
|
|
|
|
| Jueves 11 |
1.50 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Viernes 5 |
9.50 |
|
|
|
|
|
|
|
|
|
| Lunes 8 |
9.34 |
|
|
|
|
|
|
|
|
|
| Martes 9 |
9.40 |
|
|
|
|
|
|
|
|
|
| Miercoles 10 |
17.65 |
|
|
|
|
|
|
|
|
|
| Jueves 11 |
- |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|