| www.bolsadequito.com |
|
|
|
|
|
| BOLSA DE VALORES DE
QUITO |
|
|
|
|
|
| INDICES BURSATILES |
|
|
|
|
|
| Abril 12, 2004 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Lunes
5 |
Martes
6 |
Miércoles
7 |
Jueves
8 |
Lunes 12 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
469.45 |
468.07 |
468.07 |
468.07 |
468.99 |
|
|
|
|
|
| FINANCIERO |
61.89 |
61.89 |
61.89 |
61.89 |
61.89 |
|
|
|
|
|
| INDUSTRIAL |
580.54 |
580.54 |
580.54 |
580.54 |
580.54 |
|
|
|
|
|
| SERVICIOS |
626.76 |
619.64 |
619.64 |
619.64 |
624.39 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Martes 6 |
Miércoles 7 |
Jueves 8 |
Lunes 12 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
-1.38 |
0.00 |
0.00 |
0.92 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
-0.29% |
0.00% |
0.00% |
0.20% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Lunes 5 |
94.84 |
|
|
|
|
|
|
|
|
|
| Martes 6 |
158.98 |
|
|
|
|
|
|
|
|
|
| Miércoles 7 |
30.93 |
|
|
|
|
|
|
|
|
|
| Jueves 8 |
36.56 |
|
|
|
|
|
|
|
|
|
| Lunes 12 |
272.00 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Lunes 5 |
14.44 |
|
|
|
|
|
|
|
|
|
| Martes 6 |
10.25 |
|
|
|
|
|
|
|
|
|
| Miércoles 7 |
13.09 |
|
|
|
|
|
|
|
|
|
| Jueves 8 |
11.12 |
|
|
|
|
|
|
|
|
|
| Lunes 12 |
16.87 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|