| www.bolsadequito.com |
|
|
|
|
|
| BOLSA DE VALORES DE
QUITO |
|
|
|
|
|
| INDICES BURSATILES |
|
|
|
|
|
| Mayo 12, 2004 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Jueves
6 |
Viernes
7 |
Lunes
10 |
Martes
11 |
Miercoles 12 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
583.79 |
577.98 |
578.39 |
578.79 |
556.44 |
|
|
|
|
|
| FINANCIERO |
217.31 |
195.24 |
195.24 |
195.24 |
195.24 |
|
|
|
|
|
| INDUSTRIAL |
883.29 |
865.04 |
865.04 |
865.04 |
834.39 |
|
|
|
|
|
| SERVICIOS |
606.08 |
601.42 |
603.75 |
606.08 |
601.42 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Viernes 7 |
Lunes 10 |
Martes 11 |
Miercoles 12 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
-5.81 |
0.40 |
0.40 |
-22.35 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
-1.00% |
0.07% |
0.07% |
-4.02% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Jueves 6 |
42.76 |
|
|
|
|
|
|
|
|
|
| Viernes 7 |
23.93 |
|
|
|
|
|
|
|
|
|
| Lunes 10 |
9.16 |
|
|
|
|
|
|
|
|
|
| Martes 11 |
7.36 |
|
|
|
|
|
|
|
|
|
| Miercoles 12 |
338.73 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Jueves 6 |
11.89 |
|
|
|
|
|
|
|
|
|
| Viernes 7 |
11.09 |
|
|
|
|
|
|
|
|
|
| Lunes 10 |
14.40 |
|
|
|
|
|
|
|
|
|
| Martes 11 |
12.53 |
|
|
|
|
|
|
|
|
|
| Miercoles 12 |
12.95 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|