| www.bolsadequito.com |
|
|
|
|
|
| BOLSA DE VALORES DE QUITO |
|
|
|
|
|
| INDICES BURSATILES |
|
|
|
|
|
| Enero 13, 2004 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Viernes 9 |
Lunes 12 |
Martes 13 |
Miercoles 14 |
Jueves 15 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
612.13 |
612.13 |
612.13 |
611.21 |
611.21 |
|
|
|
|
|
| FINANCIERO |
160.77 |
160.77 |
160.77 |
160.77 |
160.77 |
|
|
|
|
|
| INDUSTRIAL |
712.89 |
712.89 |
712.89 |
712.89 |
712.89 |
|
|
|
|
|
| SERVICIOS |
832.66 |
832.66 |
832.66 |
827.91 |
827.91 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Lunes 12 |
Martes 13 |
Miercoles 14 |
Jueves 15 |
|
|
|
|
|
|
| Variación
Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.00 |
0.00 |
-0.92 |
0.00 |
|
|
|
|
|
|
| Variación
Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.00% |
0.00% |
-0.15% |
0.00% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Viernes 9 |
50.79 |
|
|
|
|
|
|
|
|
|
| Lunes 12 |
9.22 |
|
|
|
|
|
|
|
|
|
| Martes 13 |
75.02 |
|
|
|
|
|
|
|
|
|
| Miercoles
14 |
110.69 |
|
|
|
|
|
|
|
|
|
| Jueves 15 |
115.34 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Viernes 9 |
11.24 |
|
|
|
|
|
|
|
|
|
| Lunes 12 |
16.39 |
|
|
|
|
|
|
|
|
|
| Martes 13 |
10.96 |
|
|
|
|
|
|
|
|
|
| Miercoles
14 |
15.62 |
|
|
|
|
|
|
|
|
|
| Jueves 15 |
14.60 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|