| www.bolsadequito.com |
|
|
|
|
|
| BOLSA
DE VALORES DE QUITO |
|
|
|
|
|
| INDICES
BURSATILES |
|
|
|
|
|
| Abril 14, 2004 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Miércoles
7 |
Jueves
8 |
Lunes
12 |
Martes
13 |
Miércoles 14 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
468.07 |
468.07 |
468.99 |
496.52 |
479.71 |
|
|
|
|
|
| FINANCIERO |
61.89 |
61.89 |
61.89 |
-24.80 |
-117.26 |
|
|
|
|
|
| INDUSTRIAL |
580.54 |
580.54 |
580.54 |
635.22 |
635.22 |
|
|
|
|
|
| SERVICIOS |
619.64 |
619.64 |
624.39 |
624.39 |
593.53 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Jueves 8 |
Lunes 12 |
Martes 13 |
Miércoles 14 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.00 |
0.92 |
27.53 |
-16.81 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.00% |
0.20% |
5.54% |
-3.50% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Miércoles 7 |
30.93 |
|
|
|
|
|
|
|
|
|
| Jueves 8 |
36.56 |
|
|
|
|
|
|
|
|
|
| Lunes 12 |
272.00 |
|
|
|
|
|
|
|
|
|
| Martes 13 |
231.59 |
|
|
|
|
|
|
|
|
|
| Miércoles 14 |
448.15 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Miércoles 7 |
13.09 |
|
|
|
|
|
|
|
|
|
| Jueves 8 |
11.12 |
|
|
|
|
|
|
|
|
|
| Lunes 12 |
16.87 |
|
|
|
|
|
|
|
|
|
| Martes 13 |
14.00 |
|
|
|
|
|
|
|
|
|
| Miércoles 14 |
12.18 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|