| www.bolsadequito.com |
|
|
|
|
|
| BOLSA
DE VALORES DE QUITO |
|
|
|
|
|
| INDICES
BURSATILES |
|
|
|
|
|
| Mayo 14, 2004 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Lunes
10 |
Martes
11 |
Miercoles
12 |
Jueves
13 |
Viernes 14 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
578.39 |
578.79 |
556.44 |
557.65 |
557.65 |
|
|
|
|
|
| FINANCIERO |
195.24 |
195.24 |
195.24 |
195.24 |
195.24 |
|
|
|
|
|
| INDUSTRIAL |
865.04 |
865.04 |
834.39 |
834.39 |
834.39 |
|
|
|
|
|
| SERVICIOS |
603.75 |
606.08 |
601.42 |
608.41 |
608.41 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Martes 11 |
Miercoles 12 |
Jueves 13 |
Viernes 14 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.40 |
-22.35 |
1.21 |
0.00 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.07% |
-4.02% |
0.22% |
0.00% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Lunes 10 |
9.16 |
|
|
|
|
|
|
|
|
|
| Martes 11 |
7.36 |
|
|
|
|
|
|
|
|
|
| Miercoles 12 |
338.73 |
|
|
|
|
|
|
|
|
|
| Jueves 13 |
11.76 |
|
|
|
|
|
|
|
|
|
| Viernes 14 |
146.72 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Lunes 10 |
14.40 |
|
|
|
|
|
|
|
|
|
| Martes 11 |
12.53 |
|
|
|
|
|
|
|
|
|
| Miercoles 12 |
12.95 |
|
|
|
|
|
|
|
|
|
| Jueves 13 |
7.37 |
|
|
|
|
|
|
|
|
|
| Viernes 14 |
11.05 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|