| www.bolsadequito.com |
|
|
|
|
|
| BOLSA
DE VALORES DE QUITO |
|
|
|
|
|
| INDICES
BURSATILES |
|
|
|
|
|
| Junio 14, 2004 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Martes
8 |
Miércoles
9 |
Jueves
10 |
Viernes
11 |
Lunes 14 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
598.15 |
599.69 |
588.34 |
591.57 |
597.13 |
|
|
|
|
|
| FINANCIERO |
208.29 |
208.29 |
206.43 |
206.43 |
228.50 |
|
|
|
|
|
| INDUSTRIAL |
886.49 |
888.68 |
872.99 |
872.99 |
872.99 |
|
|
|
|
|
| SERVICIOS |
617.74 |
617.74 |
617.74 |
636.38 |
652.70 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Miércoles 9 |
Jueves 10 |
Viernes 11 |
Lunes 14 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
1.54 |
-11.35 |
3.23 |
5.56 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.26% |
-1.93% |
0.55% |
0.93% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Martes 8 |
39.07 |
|
|
|
|
|
|
|
|
|
| Miércoles 9 |
47.56 |
|
|
|
|
|
|
|
|
|
| Jueves 10 |
7.71 |
|
|
|
|
|
|
|
|
|
| Viernes 11 |
214.75 |
|
|
|
|
|
|
|
|
|
| Lunes 14 |
8.89 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Martes 8 |
12.50 |
|
|
|
|
|
|
|
|
|
| Miércoles 9 |
13.89 |
|
|
|
|
|
|
|
|
|
| Jueves 10 |
10.34 |
|
|
|
|
|
|
|
|
|
| Viernes 11 |
13.25 |
|
|
|
|
|
|
|
|
|
| Lunes 14 |
9.66 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|