| www.bolsadequito.com |
|
|
|
|
|
| BOLSA DE VALORES DE
QUITO |
|
|
|
|
|
| INDICES BURSATILES |
|
|
|
|
|
| Julio 14, 2004 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Jueves
8 |
Viernes
9 |
Lunes
12 |
Martes
13 |
Miércoles 14 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
652.00 |
652.00 |
654.83 |
654.02 |
655.69 |
|
|
|
|
|
| FINANCIERO |
416.63 |
416.63 |
416.63 |
416.63 |
421.60 |
|
|
|
|
|
| INDUSTRIAL |
887.91 |
887.91 |
887.91 |
887.91 |
900.95 |
|
|
|
|
|
| SERVICIOS |
773.91 |
773.91 |
790.23 |
785.57 |
780.91 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Viernes 9 |
Lunes 12 |
Martes 13 |
Miércoles 14 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.00 |
2.83 |
-0.81 |
1.67 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.00% |
0.43% |
-0.12% |
0.25% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Jueves 8 |
93.04 |
|
|
|
|
|
|
|
|
|
| Viernes 9 |
45.92 |
|
|
|
|
|
|
|
|
|
| Lunes 12 |
33.63 |
|
|
|
|
|
|
|
|
|
| Martes 13 |
146.82 |
|
|
|
|
|
|
|
|
|
| Miércoles 14 |
371.33 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Jueves 8 |
15.14 |
|
|
|
|
|
|
|
|
|
| Viernes 9 |
11.06 |
|
|
|
|
|
|
|
|
|
| Lunes 12 |
14.84 |
|
|
|
|
|
|
|
|
|
| Martes 13 |
12.32 |
|
|
|
|
|
|
|
|
|
| Miércoles 14 |
21.94 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|