| www.bolsadequito.com |
|
|
|
|
|
| BOLSA
DE VALORES DE QUITO |
|
|
|
|
|
| INDICES
BURSATILES |
|
|
|
|
|
| Septiembre 14, 2004 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Miércoles
8 |
Jueves
9 |
Viernes
10 |
Lunes
13 |
Martes 14 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
791.17 |
791.98 |
818.45 |
826.84 |
831.77 |
|
|
|
|
|
| FINANCIERO |
664.43 |
664.43 |
664.43 |
664.43 |
664.43 |
|
|
|
|
|
| INDUSTRIAL |
964.18 |
964.18 |
1001.85 |
1017.23 |
1017.23 |
|
|
|
|
|
| SERVICIOS |
1002.35 |
1007.01 |
1007.01 |
993.03 |
1021.47 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Jueves 9 |
Viernes 10 |
Lunes 13 |
Martes 14 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.81 |
26.47 |
8.39 |
4.93 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.10% |
3.23% |
1.01% |
0.59% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Miércoles 8 |
74.46 |
|
|
|
|
|
|
|
|
|
| Jueves 9 |
177.66 |
|
|
|
|
|
|
|
|
|
| Viernes 10 |
222.96 |
|
|
|
|
|
|
|
|
|
| Lunes 13 |
7.02 |
|
|
|
|
|
|
|
|
|
| Martes 14 |
180.66 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Miércoles 8 |
13.40 |
|
|
|
|
|
|
|
|
|
| Jueves 9 |
14.15 |
|
|
|
|
|
|
|
|
|
| Viernes 10 |
21.05 |
|
|
|
|
|
|
|
|
|
| Lunes 13 |
12.02 |
|
|
|
|
|
|
|
|
|
| Martes 14 |
14.80 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|