| www.bolsadequito.com |
|
|
|
|
|
| BOLSA
DE VALORES DE QUITO |
|
|
|
|
|
| INDICES
BURSATILES |
|
|
|
|
|
| Octubre 14, 2004 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Viernes
8 |
Lunes
11 |
Martes
12 |
Miércoles
13 |
Jueves 14 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
926.13 |
903.51 |
903.66 |
897.60 |
894.87 |
|
|
|
|
|
| FINANCIERO |
581.23 |
581.23 |
585.85 |
585.85 |
585.85 |
|
|
|
|
|
| INDUSTRIAL |
1099.18 |
1099.18 |
1100.87 |
1100.87 |
1099.45 |
|
|
|
|
|
| SERVICIOS |
1320.07 |
1189.53 |
1180.21 |
1145.24 |
1135.22 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Lunes 11 |
Martes 12 |
Miércoles 13 |
Jueves 14 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
-22.62 |
0.15 |
-6.06 |
-2.73 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
-2.50% |
0.02% |
-0.67% |
-0.31% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Viernes 8 |
19.62 |
|
|
|
|
|
|
|
|
|
| Lunes 11 |
9.85 |
|
|
|
|
|
|
|
|
|
| Martes 12 |
124.70 |
|
|
|
|
|
|
|
|
|
| Miércoles 13 |
3.55 |
|
|
|
|
|
|
|
|
|
| Jueves 14 |
116.15 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Viernes 8 |
16.08 |
|
|
|
|
|
|
|
|
|
| Lunes 11 |
13.19 |
|
|
|
|
|
|
|
|
|
| Martes 12 |
10.90 |
|
|
|
|
|
|
|
|
|
| Miércoles 13 |
12.35 |
|
|
|
|
|
|
|
|
|
| Jueves 14 |
24.36 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|