| www.bolsadequito.com |
|
|
|
|
|
| BOLSA
DE VALORES DE QUITO |
|
|
|
|
|
| INDICES
BURSATILES |
|
|
|
|
|
| Diciembre 14, 2004 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Miercoles
8 |
Jueves
9 |
Viernes
10 |
Lunes
13 |
Martes
14 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
890.01 |
890.01 |
894.69 |
901.40 |
888.08 |
|
|
|
|
|
| FINANCIERO |
577.40 |
577.40 |
577.40 |
602.23 |
577.40 |
|
|
|
|
|
| INDUSTRIAL |
1063.84 |
1063.84 |
1063.84 |
1063.84 |
1047.54 |
|
|
|
|
|
| SERVICIOS |
1185.10 |
1185.10 |
1212.14 |
1233.12 |
1240.11 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Jueves 9 |
Viernes 10 |
Lunes 13 |
Martes 14 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.00 |
4.69 |
6.71 |
-13.32 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.00% |
0.52% |
0.74% |
-1.50% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Miercoles 8 |
65.78 |
|
|
|
|
|
|
|
|
|
| Jueves 9 |
1,154.14 |
|
|
|
|
|
|
|
|
|
| Viernes 10 |
299.38 |
|
|
|
|
|
|
|
|
|
| Lunes 13 |
177.20 |
|
|
|
|
|
|
|
|
|
| Martes 14 |
9.45 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Miercoles 8 |
10.44 |
|
|
|
|
|
|
|
|
|
| Jueves 9 |
19.44 |
|
|
|
|
|
|
|
|
|
| Viernes 10 |
14.24 |
|
|
|
|
|
|
|
|
|
| Lunes 13 |
16.77 |
|
|
|
|
|
|
|
|
|
| Martes 14 |
10.73 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|