| www.bolsadequito.com |
|
|
|
|
|
| BOLSA
DE VALORES DE QUITO |
|
|
|
|
|
| INDICES
BURSATILES |
|
|
|
|
|
| Marzo 16, 2004 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Miércoles
10 |
Jueves
11 |
Viernes
12 |
Lunes
15 |
Martes 16 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
600.97 |
599.64 |
604.24 |
604.24 |
604.24 |
|
|
|
|
|
| FINANCIERO |
50.37 |
50.37 |
50.37 |
50.37 |
50.37 |
|
|
|
|
|
| INDUSTRIAL |
702.11 |
706.85 |
706.85 |
706.85 |
706.85 |
|
|
|
|
|
| SERVICIOS |
880.14 |
856.40 |
880.14 |
880.14 |
880.14 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Jueves 11 |
Viernes 12 |
Lunes 15 |
Martes 16 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
-1.33 |
4.60 |
0.00 |
0.00 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
-0.22% |
0.76% |
0.00% |
0.00% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Miércoles 10 |
115.04 |
|
|
|
|
|
|
|
|
|
| Jueves 11 |
173.22 |
|
|
|
|
|
|
|
|
|
| Viernes 12 |
18.36 |
|
|
|
|
|
|
|
|
|
| Lunes 15 |
26.20 |
|
|
|
|
|
|
|
|
|
| Martes 16 |
180.76 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Miércoles 10 |
13.19 |
|
|
|
|
|
|
|
|
|
| Jueves 11 |
17.20 |
|
|
|
|
|
|
|
|
|
| Viernes 12 |
15.97 |
|
|
|
|
|
|
|
|
|
| Lunes 15 |
13.72 |
|
|
|
|
|
|
|
|
|
| Martes 16 |
14.26 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|