| www.bolsadequito.com |
|
|
|
|
|
| BOLSA DE VALORES DE
QUITO |
|
|
|
|
|
| INDICES BURSATILES |
|
|
|
|
|
| Abril 16, 2004 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Lunes
12 |
Martes
13 |
Miércoles
14 |
Jueves 15 |
Viernes 16 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
468.99 |
496.52 |
479.71 |
504.24 |
501.48 |
|
|
|
|
|
| FINANCIERO |
61.89 |
-24.80 |
-117.26 |
-117.26 |
-117.26 |
|
|
|
|
|
| INDUSTRIAL |
580.54 |
635.22 |
635.22 |
670.82 |
670.82 |
|
|
|
|
|
| SERVICIOS |
624.39 |
624.39 |
593.53 |
593.53 |
579.29 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Martes 13 |
Miércoles 14 |
Jueves 15 |
Viernes 16 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
27.53 |
-16.81 |
24.53 |
-2.76 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
5.54% |
-3.50% |
4.86% |
-0.55% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Lunes 12 |
272.00 |
|
|
|
|
|
|
|
|
|
| Martes 13 |
231.59 |
|
|
|
|
|
|
|
|
|
| Miércoles 14 |
448.15 |
|
|
|
|
|
|
|
|
|
| Jueves 15 |
49.39 |
|
|
|
|
|
|
|
|
|
| Viernes 16 |
99.34 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Lunes 12 |
16.87 |
|
|
|
|
|
|
|
|
|
| Martes 13 |
14.00 |
|
|
|
|
|
|
|
|
|
| Miércoles 14 |
12.18 |
|
|
|
|
|
|
|
|
|
| Jueves 15 |
12.83 |
|
|
|
|
|
|
|
|
|
| Viernes 16 |
11.23 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|