| www.bolsadequito.com |
|
|
|
|
|
| BOLSA
DE VALORES DE QUITO |
|
|
|
|
|
| INDICES
BURSATILES |
|
|
|
|
|
| Diciembre 16, 2004 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Viernes
10 |
Lunes
13 |
Martes
14 |
Miercoles
15 |
Jueves
16 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
894.69 |
901.40 |
888.08 |
888.23 |
898.11 |
|
|
|
|
|
| FINANCIERO |
577.40 |
602.23 |
577.40 |
577.40 |
602.23 |
|
|
|
|
|
| INDUSTRIAL |
1063.84 |
1063.84 |
1047.54 |
1049.47 |
1062.03 |
|
|
|
|
|
| SERVICIOS |
1212.14 |
1233.12 |
1240.11 |
1233.12 |
1221.47 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Lunes 13 |
Martes 14 |
Miercoles 15 |
Jueves 16 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
6.71 |
-13.32 |
0.15 |
9.88 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.74% |
-1.50% |
0.02% |
1.10% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Viernes 10 |
299.38 |
|
|
|
|
|
|
|
|
|
| Lunes 13 |
177.20 |
|
|
|
|
|
|
|
|
|
| Martes 14 |
9.45 |
|
|
|
|
|
|
|
|
|
| Miercoles 15 |
94.90 |
|
|
|
|
|
|
|
|
|
| Jueves 16 |
103.96 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Viernes 10 |
14.24 |
|
|
|
|
|
|
|
|
|
| Lunes 13 |
16.77 |
|
|
|
|
|
|
|
|
|
| Martes 14 |
10.73 |
|
|
|
|
|
|
|
|
|
| Miercoles 15 |
10.37 |
|
|
|
|
|
|
|
|
|
| Jueves 16 |
12.28 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|