| www.bolsadequito.com |
|
|
|
|
|
| BOLSA DE VALORES DE
QUITO |
|
|
|
|
|
| INDICES BURSATILES |
|
|
|
|
|
| Junio 17, 2004 |
|
|
|
|
|
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
|
|
|
|
|
| |
Viernes
11 |
Lunes
14 |
Martes
15 |
Miércoles
16 |
Jueves 17 |
|
|
|
|
|
| INDICES EN DÓLARES |
|
|
|
|
|
|
|
|
|
|
| GLOBAL |
591.57 |
597.13 |
599.15 |
587.98 |
589.81 |
|
|
|
|
|
| FINANCIERO |
206.43 |
228.50 |
228.50 |
228.50 |
229.74 |
|
|
|
|
|
| INDUSTRIAL |
872.99 |
872.99 |
872.99 |
865.14 |
843.49 |
|
|
|
|
|
| SERVICIOS |
636.38 |
652.70 |
664.36 |
631.72 |
685.33 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| VARIACION DIARIA |
Lunes 14 |
Martes 15 |
Miércoles 16 |
Jueves 17 |
|
|
|
|
|
|
| Variación Absoluta (en puntos) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
5.56 |
2.02 |
-11.17 |
1.83 |
|
|
|
|
|
|
| Variación Relativa (en porcentaje) |
|
|
|
|
|
|
|
|
|
| ECU-INDEX |
0.93% |
0.34% |
-1.90% |
0.31% |
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Viernes 11 |
214.75 |
|
|
|
|
|
|
|
|
|
| Lunes 14 |
8.89 |
|
|
|
|
|
|
|
|
|
| Martes 15 |
49.62 |
|
|
|
|
|
|
|
|
|
| Miércoles 16 |
128.09 |
|
|
|
|
|
|
|
|
|
| Jueves 17 |
12.62 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
Indice |
|
|
|
|
|
|
|
|
|
| Viernes 11 |
13.25 |
|
|
|
|
|
|
|
|
|
| Lunes 14 |
9.66 |
|
|
|
|
|
|
|
|
|
| Martes 15 |
11.68 |
|
|
|
|
|
|
|
|
|
| Miércoles 16 |
13.33 |
|
|
|
|
|
|
|
|
|
| Jueves 17 |
18.72 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|