| www.bolsadequito.com |
| BOLSA DE VALORES DE QUITO |
| INDICES BURSATILES |
| Agosto 17, 2004 |
| ECU-INDEX INDICE
NACIONAL DE ACCIONES |
| |
Martes 10 |
Miércoles 11 |
Jueves 12 |
Lunes 16 |
Martes 17 |
| INDICES EN DÓLARES |
|
|
|
|
|
| GLOBAL |
670.59 |
670.59 |
672.25 |
670.87 |
671.44 |
| FINANCIERO |
421.60 |
421.60 |
421.60 |
421.60 |
421.60 |
| INDUSTRIAL |
903.19 |
903.19 |
899.22 |
899.22 |
899.22 |
| SERVICIOS |
857.83 |
857.83 |
883.47 |
875.54 |
878.83 |
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
|
| VARIACION DIARIA |
Miércoles 11 |
Jueves 12 |
Lunes 16 |
Martes 17 |
|
| Variación
Absoluta (en puntos) |
|
|
|
|
| ECU-INDEX |
0.00 |
1.66 |
-1.37 |
0.57 |
|
| Variación
Relativa (en porcentaje) |
|
|
|
|
| ECU-INDEX |
0.00% |
0.25% |
-0.20% |
0.08% |
|
| |
|
|
|
|
|
| INDICE DE VOLUMEN (IVQ) |
| |
|
|
|
|
|
| |
Indice |
|
|
|
|
| Martes 10 |
47.55 |
|
|
|
|
| Miércoles
11 |
8.74 |
|
|
|
|
| Jueves 12 |
394.91 |
|
|
|
|
| Lunes 16 |
20.49 |
|
|
|
|
| Martes 17 |
133.43 |
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
|
| INDICE DE RENDIMIENTO (IRBQ) |
| |
|
|
|
|
|
| |
Indice |
|
|
|
|
| Martes 10 |
13.42 |
|
|
|
|
| Miércoles
11 |
10.01 |
|
|
|
|
| Jueves 12 |
23.27 |
|
|
|
|
| Lunes 16 |
11.88 |
|
|
|
|
| Martes 17 |
11.62 |
|
|
|
|
| |
|
|
|
|
|
|
|
|
| www.bolsadequito.com www.bolsadequito.com www.bolsadequito.com |
|
|
|
|
|
|